Historical Mutual Fund NAV of DSP Nifty Healthcare ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 138.8037 |
| 18-11-2024 | 137.5897 |
| 14-11-2024 | 139.0749 |
| 13-11-2024 | 139.5449 |
| 12-11-2024 | 141.9246 |
| 11-11-2024 | 143.0191 |
| 08-11-2024 | 145.205 |
| 07-11-2024 | 144.8921 |
| 06-11-2024 | 146.1673 |
| 05-11-2024 | 144.2922 |
| 04-11-2024 | 144.392 |
| 31-10-2024 | 144.7222 |
| 30-10-2024 | 142.5187 |
| 29-10-2024 | 144.1069 |
| 28-10-2024 | 145.4008 |
| 25-10-2024 | 143.4636 |
| 24-10-2024 | 142.8539 |
| 23-10-2024 | 142.3329 |
| 22-10-2024 | 144.3541 |
| 21-10-2024 | 146.2262 |
| 18-10-2024 | 147.4563 |
| 17-10-2024 | 146.813 |
| 16-10-2024 | 148.3402 |
| 15-10-2024 | 149.0907 |
| 14-10-2024 | 149.4805 |
| 11-10-2024 | 148.5528 |
| 10-10-2024 | 147.2549 |
| 09-10-2024 | 150.1896 |
| 08-10-2024 | 147.4588 |
| 07-10-2024 | 144.9622 |
| 04-10-2024 | 145.6878 |
| 03-10-2024 | 146.5899 |
| 01-10-2024 | 147.8872 |
| 30-09-2024 | 147.9948 |
| 27-09-2024 | 149.3113 |
| 26-09-2024 | 147.4741 |
| 25-09-2024 | 147.2193 |
| 24-09-2024 | 147.3226 |
| 23-09-2024 | 147.3893 |
| 20-09-2024 | 146.9707 |
| 19-09-2024 | 145.5276 |
| 18-09-2024 | 145.7985 |
| 17-09-2024 | 147.7348 |
| 16-09-2024 | 147.7679 |
| 13-09-2024 | 147.4384 |
| 12-09-2024 | 147.6889 |
| 11-09-2024 | 145.7988 |
| 10-09-2024 | 146.0166 |
| 09-09-2024 | 144.5414 |
| 06-09-2024 | 144.9742 |
| 05-09-2024 | 145.4679 |
| 04-09-2024 | 145.605 |
| 03-09-2024 | 144.4276 |
| 02-09-2024 | 144.5127 |
| 30-08-2024 | 145.5515 |
| 29-08-2024 | 143.6124 |
| 28-08-2024 | 143.9952 |
| 27-08-2024 | 142.2937 |
| 26-08-2024 | 141.6731 |
| 23-08-2024 | 141.4857 |
| 22-08-2024 | 141.699 |
| 21-08-2024 | 141.8604 |
| 20-08-2024 | 140.6574 |
| 19-08-2024 | 139.9151 |
| 16-08-2024 | 139.2537 |
| 14-08-2024 | 138.2319 |
| 13-08-2024 | 139.4619 |
| 12-08-2024 | 139.337 |
| 09-08-2024 | 139.8491 |
| 08-08-2024 | 139.1946 |
| 07-08-2024 | 139.0107 |
| 06-08-2024 | 136.2743 |
| 05-08-2024 | 136.513 |
| 02-08-2024 | 138.8163 |
| 01-08-2024 | 138.1439 |
| 31-07-2024 | 137.7795 |
| 30-07-2024 | 136.4572 |
| 29-07-2024 | 137.5266 |
| 26-07-2024 | 137.2961 |
| 25-07-2024 | 133.6486 |
| 24-07-2024 | 132.8359 |
| 23-07-2024 | 132.0627 |
| 22-07-2024 | 131.3683 |
| 19-07-2024 | 129.9431 |
| 18-07-2024 | 132.1785 |
| 16-07-2024 | 131.8189 |
| 15-07-2024 | 132.2408 |
| 12-07-2024 | 130.5673 |
| 11-07-2024 | 130.4721 |
| 10-07-2024 | 131.3206 |
| 09-07-2024 | 130.8185 |
| 08-07-2024 | 129.3466 |
| 05-07-2024 | 129.7966 |
| 04-07-2024 | 128.1693 |
| 03-07-2024 | 126.5498 |
| 02-07-2024 | 125.5958 |
| 01-07-2024 | 125.9978 |
| 28-06-2024 | 125.8077 |
| 27-06-2024 | 124.4346 |
| 26-06-2024 | 123.9359 |
| 25-06-2024 | 124.1604 |
| 24-06-2024 | 124.0306 |
| 21-06-2024 | 124.292 |
| 20-06-2024 | 124.3965 |
| 19-06-2024 | 124.4572 |
| 18-06-2024 | 125.5428 |
| 14-06-2024 | 126.1727 |
| 13-06-2024 | 125.4507 |
| 12-06-2024 | 124.5965 |
| 11-06-2024 | 123.5536 |
| 10-06-2024 | 124.178 |
| 07-06-2024 | 123.4219 |
| 06-06-2024 | 121.5728 |
| 05-06-2024 | 121.674 |
| 04-06-2024 | 117.4253 |
| 03-06-2024 | 118.5264 |
| 31-05-2024 | 118.0002 |
| 30-05-2024 | 119.2644 |
| 29-05-2024 | 121.5173 |
| 28-05-2024 | 121.0024 |
| 27-05-2024 | 120.4852 |
| 24-05-2024 | 120.4812 |
| 23-05-2024 | 121.2061 |
| 22-05-2024 | 122.1657 |
| 21-05-2024 | 121.5121 |
| 18-05-2024 | 120.9929 |
| 17-05-2024 | 120.2822 |
| 16-05-2024 | 120.4357 |
| 15-05-2024 | 119.3611 |
| 14-05-2024 | 119.0539 |
| 13-05-2024 | 119.3886 |
| 10-05-2024 | 117.5356 |
| 09-05-2024 | 116.3526 |
| 08-05-2024 | 118.8097 |
| 07-05-2024 | 118.8239 |
| 06-05-2024 | 121.2272 |
| 03-05-2024 | 120.4525 |
| 02-05-2024 | 120.3529 |
| 30-04-2024 | 119.8016 |
| 29-04-2024 | 120.4968 |
| 26-04-2024 | 120.0487 |
| 25-04-2024 | 119.5469 |
| 24-04-2024 | 117.9168 |
| 23-04-2024 | 116.4537 |
| 22-04-2024 | 117.5706 |
| 19-04-2024 | 116.3168 |
| 18-04-2024 | 116.7852 |
| 16-04-2024 | 118.8708 |
| 15-04-2024 | 118.614 |
| 12-04-2024 | 120.2627 |
| 10-04-2024 | 122.027 |
| 09-04-2024 | 121.9426 |
| 08-04-2024 | 121.6351 |
| 05-04-2024 | 121.3965 |
| 04-04-2024 | 121.4341 |
| 03-04-2024 | 121.4391 |
| 02-04-2024 | 121.7281 |
| 01-04-2024 | 121.9528 |
| 31-03-2024 | 120.6701 |
| 28-03-2024 | 120.6719 |
| 27-03-2024 | 119.0165 |
| 26-03-2024 | 119.0579 |
| 22-03-2024 | 118.598 |
| 21-03-2024 | 117.1188 |
| 20-03-2024 | 115.9888 |
| 19-03-2024 | 115.7734 |
| 18-03-2024 | 117.9584 |
| 15-03-2024 | 117.1493 |
| 14-03-2024 | 118.2727 |
| 13-03-2024 | 117.0632 |
| 12-03-2024 | 119.2522 |
| 11-03-2024 | 120.5222 |
| 07-03-2024 | 119.9939 |
| 06-03-2024 | 119.8178 |
| 05-03-2024 | 118.828 |
| 04-03-2024 | 118.7478 |
| 02-03-2024 | 118.869 |
| 01-03-2024 | 117.959 |
| 29-02-2024 | 119.6048 |
| 28-02-2024 | 120.3506 |
| 27-02-2024 | 121.4665 |
| 26-02-2024 | 120.6585 |
| 23-02-2024 | 121.6854 |
| 22-02-2024 | 121.3078 |
| 21-02-2024 | 120.8016 |
| 20-02-2024 | 121.3262 |
| 19-02-2024 | 121.1056 |
| 16-02-2024 | 120.4741 |
| 15-02-2024 | 119.1107 |
| 14-02-2024 | 119.5684 |
| 13-02-2024 | 120.6951 |
| 12-02-2024 | 119.6792 |
| 09-02-2024 | 119.0039 |
| 08-02-2024 | 117.7292 |
| 07-02-2024 | 117.5726 |
| 06-02-2024 | 116.9306 |
| 05-02-2024 | 115.5688 |
| 02-02-2024 | 113.8465 |
| 01-02-2024 | 113.6399 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
